Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 181.6 183.7 177.3 178.95 89.26 Thousand
27 Apr, 2011 181.5 186.05 180.15 182.1 159.62 Thousand
26 Apr, 2011 178.65 186.8 175.4 181.05 378.34 Thousand
25 Apr, 2011 176.0 181.95 176.0 177.45 95.63 Thousand
21 Apr, 2011 179.25 182.1 177.5 178.0 100.66 Thousand
20 Apr, 2011 177.3 182.4 176.3 178.4 93.97 Thousand
19 Apr, 2011 171.05 178.2 171.05 176.0 66.67 Thousand
18 Apr, 2011 176.6 186.5 174.1 177.95 98.89 Thousand
15 Apr, 2011 175.1 187.4 175.1 180.9 268.44 Thousand
13 Apr, 2011 174.05 182.6 171.05 178.6 182.45 Thousand