Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2011 | 160.95 | 163.35 | 159.5 | 159.6 | 45.58 Thousand |
| 25 May, 2011 | 160.1 | 164.5 | 159.1 | 161.0 | 61.04 Thousand |
| 24 May, 2011 | 160.05 | 164.05 | 160.05 | 162.0 | 64.35 Thousand |
| 23 May, 2011 | 169.95 | 169.95 | 160.05 | 160.1 | 56 Thousand |
| 20 May, 2011 | 161.0 | 171.0 | 160.05 | 165.2 | 336.04 Thousand |
| 19 May, 2011 | 161.55 | 164.9 | 159.0 | 161.2 | 39.06 Thousand |
| 18 May, 2011 | 162.1 | 163.85 | 158.5 | 160.35 | 24.25 Thousand |
| 17 May, 2011 | 163.15 | 167.1 | 161.15 | 162.5 | 56.52 Thousand |
| 16 May, 2011 | 161.55 | 165.9 | 161.55 | 163.9 | 25.28 Thousand |
| 13 May, 2011 | 135.05 | 168.5 | 135.05 | 165.0 | 78.75 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS