Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 155.2 155.8 149.1 151.6 138.56 Thousand
22 Jun, 2011 132.4 163.5 132.4 155.3 270.78 Thousand
21 Jun, 2011 160.7 166.45 155.55 158.1 348.67 Thousand
20 Jun, 2011 169.3 173.75 157.55 159.0 224.12 Thousand
17 Jun, 2011 176.95 184.45 168.15 169.6 622.84 Thousand
16 Jun, 2011 165.55 185.8 138.05 174.9 2.17 Million
15 Jun, 2011 182.0 182.6 168.65 170.65 682.23 Thousand
14 Jun, 2011 159.0 190.0 158.0 181.85 3.74 Million
13 Jun, 2011 158.1 159.1 156.5 159.0 26.23 Thousand
10 Jun, 2011 161.8 162.35 157.7 159.5 26.78 Thousand