Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 168.35 171.9 167.8 168.6 122.41 Thousand
06 Jul, 2011 163.1 171.5 163.1 168.0 90.62 Thousand
05 Jul, 2011 168.9 173.3 165.5 168.9 245.89 Thousand
04 Jul, 2011 169.8 172.95 165.65 168.7 209.94 Thousand
01 Jul, 2011 162.1 176.3 161.0 168.35 1.34 Million
30 Jun, 2011 159.05 164.65 159.05 160.95 130.74 Thousand
29 Jun, 2011 159.8 162.85 158.2 160.6 124.76 Thousand
28 Jun, 2011 156.15 162.3 154.55 159.25 206.45 Thousand
27 Jun, 2011 154.15 159.7 154.1 157.5 147.03 Thousand
24 Jun, 2011 152.5 159.95 152.15 157.0 234.6 Thousand