Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 169.75 173.5 166.05 168.45 134.89 Thousand
20 Jul, 2011 168.0 178.35 167.95 169.3 598.64 Thousand
19 Jul, 2011 166.1 169.85 166.0 168.0 70.81 Thousand
18 Jul, 2011 172.5 172.5 165.2 166.45 63.37 Thousand
15 Jul, 2011 168.45 169.0 165.25 166.0 44.95 Thousand
14 Jul, 2011 165.05 171.0 165.05 168.0 125.86 Thousand
13 Jul, 2011 164.05 168.8 163.2 166.55 113.3 Thousand
12 Jul, 2011 165.0 167.85 162.0 163.1 82.43 Thousand
11 Jul, 2011 166.05 170.25 164.75 165.5 109.72 Thousand
08 Jul, 2011 168.1 170.35 164.1 166.1 59.78 Thousand