Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 122.55 167.0 122.55 157.5 673.72 Thousand
03 Aug, 2011 151.95 153.45 150.05 152.5 50.98 Thousand
02 Aug, 2011 155.2 157.9 152.1 154.9 30.56 Thousand
01 Aug, 2011 160.25 162.7 156.3 158.2 44.38 Thousand
29 Jul, 2011 160.75 164.2 158.8 160.75 52.12 Thousand
28 Jul, 2011 161.2 164.4 160.25 162.05 40.91 Thousand
27 Jul, 2011 167.15 167.25 163.2 164.9 47.44 Thousand
26 Jul, 2011 169.25 171.9 165.0 166.6 96.89 Thousand
25 Jul, 2011 169.5 172.6 168.6 169.15 108.88 Thousand
22 Jul, 2011 169.0 172.85 168.05 168.55 120.11 Thousand