Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 148.3 153.0 148.3 152.0 39.73 Thousand
05 Sep, 2011 148.05 153.2 147.15 150.0 47.28 Thousand
02 Sep, 2011 152.1 154.9 149.35 150.9 35.67 Thousand
30 Aug, 2011 150.1 153.4 147.1 151.5 32.84 Thousand
29 Aug, 2011 142.2 149.65 142.2 148.95 49.34 Thousand
26 Aug, 2011 148.15 153.75 142.65 143.65 48.68 Thousand
25 Aug, 2011 152.2 154.4 149.4 152.5 39.96 Thousand
24 Aug, 2011 156.65 157.8 150.45 150.9 48.93 Thousand
23 Aug, 2011 153.3 157.8 152.3 154.0 82.09 Thousand
22 Aug, 2011 145.05 154.0 145.05 153.25 54.98 Thousand