Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2011 | 151.05 | 153.8 | 148.5 | 152.5 | 18.56 Thousand |
| 03 Oct, 2011 | 148.25 | 153.0 | 148.25 | 153.0 | 17.09 Thousand |
| 30 Sep, 2011 | 150.0 | 155.85 | 150.0 | 152.0 | 37.06 Thousand |
| 29 Sep, 2011 | 152.3 | 153.4 | 149.6 | 153.0 | 21.46 Thousand |
| 28 Sep, 2011 | 152.4 | 155.0 | 151.7 | 153.0 | 21.95 Thousand |
| 27 Sep, 2011 | 153.1 | 156.4 | 153.1 | 153.85 | 36.33 Thousand |
| 26 Sep, 2011 | 148.6 | 155.8 | 148.6 | 153.35 | 81.74 Thousand |
| 23 Sep, 2011 | 153.65 | 155.5 | 152.0 | 153.25 | 49.21 Thousand |
| 22 Sep, 2011 | 158.05 | 163.8 | 156.0 | 156.0 | 110.18 Thousand |
| 21 Sep, 2011 | 157.1 | 164.0 | 157.1 | 161.35 | 235.88 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS