Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 148.7 160.5 148.7 157.6 97.31 Thousand
19 Sep, 2011 148.6 159.75 148.6 156.55 90.09 Thousand
16 Sep, 2011 153.7 159.2 153.1 153.55 40.59 Thousand
15 Sep, 2011 154.0 157.3 153.9 155.65 23.12 Thousand
14 Sep, 2011 154.55 155.7 152.5 154.4 16.31 Thousand
13 Sep, 2011 152.55 156.8 152.1 154.3 37.98 Thousand
12 Sep, 2011 127.05 156.0 127.05 152.5 29.99 Thousand
09 Sep, 2011 157.15 161.0 155.25 157.0 66.89 Thousand
08 Sep, 2011 156.95 160.5 155.7 158.0 56.84 Thousand
07 Sep, 2011 152.55 161.3 152.25 156.0 143.49 Thousand