Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 164.65 164.65 162.4 163.4 8969.00
18 Oct, 2011 159.05 163.5 159.05 163.5 11.52 Thousand
17 Oct, 2011 165.3 165.6 162.2 163.0 25.91 Thousand
14 Oct, 2011 160.05 163.95 160.05 163.0 18.44 Thousand
13 Oct, 2011 163.2 164.45 160.95 162.1 47.02 Thousand
12 Oct, 2011 158.15 164.0 158.15 164.0 23.12 Thousand
11 Oct, 2011 157.7 162.9 157.7 159.35 30.51 Thousand
10 Oct, 2011 158.65 161.55 158.0 160.0 33.54 Thousand
07 Oct, 2011 155.4 161.95 155.4 158.95 59.31 Thousand
05 Oct, 2011 150.0 157.45 150.0 155.0 37.92 Thousand