Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 166.45 | 168.95 | 165.5 | 166.35 | 9663.00 |
| 02 Nov, 2011 | 165.3 | 170.45 | 165.3 | 168.0 | 12.35 Thousand |
| 01 Nov, 2011 | 170.0 | 171.25 | 167.1 | 169.0 | 23.78 Thousand |
| 31 Oct, 2011 | 166.5 | 174.15 | 166.5 | 171.1 | 54.37 Thousand |
| 28 Oct, 2011 | 165.1 | 173.0 | 165.1 | 170.0 | 174.38 Thousand |
| 26 Oct, 2011 | 167.9 | 167.9 | 162.55 | 163.1 | 7511.00 |
| 25 Oct, 2011 | 164.0 | 166.5 | 162.2 | 164.8 | 16.14 Thousand |
| 24 Oct, 2011 | 167.8 | 170.65 | 163.5 | 166.0 | 102.94 Thousand |
| 21 Oct, 2011 | 161.25 | 167.6 | 161.25 | 165.5 | 84.08 Thousand |
| 20 Oct, 2011 | 160.1 | 166.75 | 160.1 | 161.5 | 111.77 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS