Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 131.05 139.0 131.05 137.3 14.83 Thousand
02 Dec, 2011 126.0 136.5 126.0 135.0 19.56 Thousand
01 Dec, 2011 130.65 135.85 130.65 132.25 16 Thousand
30 Nov, 2011 125.2 134.95 125.2 129.0 8389.00
29 Nov, 2011 136.15 139.95 134.0 134.0 12.99 Thousand
28 Nov, 2011 132.6 148.0 132.6 138.9 17.29 Thousand
25 Nov, 2011 123.2 137.2 123.2 131.1 31.23 Thousand
24 Nov, 2011 121.2 129.4 121.2 128.8 5605.00
23 Nov, 2011 125.2 132.4 125.2 126.25 10.13 Thousand
22 Nov, 2011 134.0 136.45 132.0 133.5 16.8 Thousand