Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 100.1 119.35 100.1 117.9 27.67 Thousand
19 Dec, 2011 114.0 116.4 110.75 113.25 14.77 Thousand
16 Dec, 2011 119.9 122.5 114.25 114.25 10.94 Thousand
15 Dec, 2011 125.0 126.0 116.6 119.6 23.05 Thousand
14 Dec, 2011 122.8 129.7 122.8 126.0 4832.00
13 Dec, 2011 127.0 130.55 123.75 126.45 13.9 Thousand
12 Dec, 2011 126.1 134.0 126.0 128.7 9197.00
09 Dec, 2011 125.15 139.0 125.15 131.0 12.04 Thousand
08 Dec, 2011 137.6 141.0 130.2 130.55 18.34 Thousand
07 Dec, 2011 111.0 140.4 111.0 137.5 9714.00