Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2012 | 120.95 | 123.15 | 119.0 | 122.0 | 14.5 Thousand |
| 02 Jan, 2012 | 119.0 | 120.5 | 115.2 | 117.0 | 5139.00 |
| 30 Dec, 2011 | 119.05 | 123.9 | 118.1 | 118.2 | 15.98 Thousand |
| 29 Dec, 2011 | 117.55 | 120.95 | 116.3 | 117.05 | 4974.00 |
| 28 Dec, 2011 | 121.0 | 123.85 | 116.85 | 117.9 | 10.11 Thousand |
| 27 Dec, 2011 | 124.85 | 125.9 | 120.45 | 121.25 | 6338.00 |
| 26 Dec, 2011 | 124.0 | 126.5 | 122.8 | 125.0 | 10.82 Thousand |
| 23 Dec, 2011 | 124.8 | 129.0 | 120.95 | 122.7 | 80.09 Thousand |
| 22 Dec, 2011 | 111.65 | 120.0 | 111.65 | 118.9 | 20.35 Thousand |
| 21 Dec, 2011 | 118.75 | 122.0 | 115.55 | 116.9 | 21.07 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS