Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 154.0 154.8 151.05 154.0 10.47 Thousand
30 Jan, 2012 151.95 159.8 150.15 150.95 99.74 Thousand
27 Jan, 2012 150.85 154.8 147.2 152.0 71.24 Thousand
25 Jan, 2012 147.8 153.8 147.5 148.95 54.36 Thousand
24 Jan, 2012 150.7 150.7 146.3 147.0 34.69 Thousand
23 Jan, 2012 125.0 154.85 125.0 150.0 56.3 Thousand
20 Jan, 2012 143.0 161.7 142.0 153.9 616.27 Thousand
19 Jan, 2012 141.35 144.4 140.25 140.6 22.77 Thousand
18 Jan, 2012 142.15 143.85 138.5 139.75 12.21 Thousand
17 Jan, 2012 142.0 145.4 141.05 141.1 22.2 Thousand