Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 150.5 152.9 147.0 147.0 19.36 Thousand
28 Feb, 2012 147.75 148.7 144.25 147.2 19.33 Thousand
27 Feb, 2012 150.5 151.65 142.6 144.95 12.22 Thousand
24 Feb, 2012 151.25 154.7 150.45 151.9 18.45 Thousand
23 Feb, 2012 153.1 154.2 148.65 150.0 14.74 Thousand
22 Feb, 2012 161.95 161.95 152.0 153.3 25.39 Thousand
21 Feb, 2012 162.4 164.8 159.6 160.4 23.25 Thousand
17 Feb, 2012 166.4 167.0 159.4 159.7 29.38 Thousand
16 Feb, 2012 165.0 165.0 158.1 163.0 102.32 Thousand
15 Feb, 2012 156.0 159.9 154.6 158.95 101.4 Thousand