Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 147.0 149.7 140.0 145.0 14.73 Thousand
27 Mar, 2012 150.0 152.0 147.2 148.5 12.83 Thousand
26 Mar, 2012 156.0 158.5 147.7 149.7 14.33 Thousand
23 Mar, 2012 155.95 159.9 153.5 156.0 34.8 Thousand
22 Mar, 2012 157.0 159.0 151.3 152.5 11.29 Thousand
21 Mar, 2012 155.1 159.5 155.1 157.4 16.05 Thousand
20 Mar, 2012 160.0 161.95 155.1 156.5 11.42 Thousand
19 Mar, 2012 159.55 163.8 156.0 158.2 9398.00
16 Mar, 2012 164.0 165.0 160.1 160.5 11.4 Thousand
15 Mar, 2012 172.4 172.4 164.6 165.65 27.73 Thousand