Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 153.5 160.0 152.1 156.0 27.47 Thousand
12 Apr, 2012 151.5 154.5 151.0 152.65 7167.00
11 Apr, 2012 150.0 155.0 150.0 151.65 18.24 Thousand
10 Apr, 2012 152.6 153.9 150.35 150.7 4442.00
09 Apr, 2012 168.0 168.0 151.5 151.5 3895.00
04 Apr, 2012 155.0 157.5 153.05 157.45 5082.00
03 Apr, 2012 154.0 158.25 154.0 156.0 8806.00
02 Apr, 2012 147.0 156.8 147.0 155.8 17.06 Thousand
30 Mar, 2012 145.0 149.0 145.0 148.5 12.62 Thousand
29 Mar, 2012 140.05 145.8 140.05 145.0 6090.00