Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 147.6 149.0 144.1 144.1 7372.00
26 Apr, 2012 149.0 150.8 146.0 146.35 5506.00
25 Apr, 2012 154.0 154.35 148.15 149.0 6300.00
24 Apr, 2012 152.7 154.5 151.35 151.5 4781.00
23 Apr, 2012 155.0 157.6 151.3 151.55 10.01 Thousand
20 Apr, 2012 157.0 158.5 155.0 155.2 6361.00
19 Apr, 2012 161.55 163.7 157.35 158.05 25.29 Thousand
18 Apr, 2012 156.4 166.9 156.1 162.5 49.48 Thousand
17 Apr, 2012 155.25 157.0 153.5 155.45 11.97 Thousand
16 Apr, 2012 154.5 160.4 154.0 155.4 32 Thousand