Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2012 | 132.0 | 133.65 | 130.4 | 131.0 | 2853.00 |
| 25 May, 2012 | 126.05 | 132.45 | 126.0 | 132.0 | 16.99 Thousand |
| 24 May, 2012 | 125.45 | 126.5 | 124.2 | 125.7 | 6225.00 |
| 23 May, 2012 | 126.95 | 126.95 | 123.25 | 124.95 | 9096.00 |
| 22 May, 2012 | 133.5 | 133.5 | 125.0 | 125.05 | 7106.00 |
| 21 May, 2012 | 130.8 | 131.7 | 129.0 | 130.0 | 4954.00 |
| 18 May, 2012 | 129.0 | 131.75 | 127.6 | 128.65 | 9963.00 |
| 17 May, 2012 | 131.95 | 134.3 | 128.25 | 130.9 | 8619.00 |
| 16 May, 2012 | 128.6 | 132.6 | 127.35 | 129.2 | 4600.00 |
| 15 May, 2012 | 131.5 | 136.0 | 131.5 | 132.5 | 15.71 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS