Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2012 | 136.1 | 138.85 | 133.6 | 135.75 | 7950.00 |
| 22 Jun, 2012 | 136.05 | 137.5 | 134.6 | 135.15 | 8868.00 |
| 21 Jun, 2012 | 136.4 | 138.85 | 135.6 | 137.25 | 13.76 Thousand |
| 20 Jun, 2012 | 135.75 | 139.7 | 133.55 | 135.5 | 29.01 Thousand |
| 19 Jun, 2012 | 133.95 | 135.7 | 131.1 | 134.25 | 13.6 Thousand |
| 18 Jun, 2012 | 138.95 | 138.95 | 132.45 | 134.4 | 16.48 Thousand |
| 15 Jun, 2012 | 138.7 | 140.5 | 135.65 | 136.15 | 26.13 Thousand |
| 14 Jun, 2012 | 140.6 | 143.65 | 136.15 | 136.8 | 20.77 Thousand |
| 13 Jun, 2012 | 145.5 | 147.75 | 143.1 | 143.3 | 48.64 Thousand |
| 12 Jun, 2012 | 139.75 | 147.0 | 139.0 | 143.9 | 81.68 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS