Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 140.8 141.5 138.0 138.2 3172.00
20 Jul, 2012 143.8 145.8 141.5 141.8 19.33 Thousand
19 Jul, 2012 143.0 145.2 142.15 142.85 26.86 Thousand
18 Jul, 2012 141.55 144.7 141.5 143.2 6751.00
17 Jul, 2012 144.0 146.0 142.4 142.7 18.02 Thousand
16 Jul, 2012 139.7 145.5 139.7 143.2 15.67 Thousand
13 Jul, 2012 141.0 144.85 140.15 140.55 19.39 Thousand
12 Jul, 2012 143.0 143.0 139.65 140.15 8552.00
11 Jul, 2012 144.15 146.45 142.5 143.6 7059.00
10 Jul, 2012 144.45 147.4 144.3 145.05 14.39 Thousand