Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2012 | 142.9 | 148.6 | 142.0 | 144.25 | 27.27 Thousand |
| 06 Jul, 2012 | 144.3 | 150.35 | 142.95 | 143.1 | 64.69 Thousand |
| 05 Jul, 2012 | 144.0 | 148.4 | 143.55 | 144.55 | 62.31 Thousand |
| 04 Jul, 2012 | 143.4 | 146.4 | 142.15 | 144.55 | 33.77 Thousand |
| 03 Jul, 2012 | 141.05 | 149.0 | 139.1 | 141.5 | 79.1 Thousand |
| 02 Jul, 2012 | 140.8 | 143.55 | 139.15 | 140.0 | 22.48 Thousand |
| 29 Jun, 2012 | 136.0 | 144.4 | 135.5 | 138.95 | 58.09 Thousand |
| 28 Jun, 2012 | 135.9 | 136.65 | 133.1 | 134.3 | 4983.00 |
| 27 Jun, 2012 | 135.5 | 136.95 | 134.0 | 134.85 | 5444.00 |
| 26 Jun, 2012 | 133.0 | 136.9 | 133.0 | 135.0 | 9932.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS