Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2012 136.8 141.8 136.8 137.35 29.91 Thousand
03 Aug, 2012 135.0 138.5 132.65 136.4 211.73 Thousand
02 Aug, 2012 134.7 135.7 133.7 135.2 5834.00
01 Aug, 2012 133.5 137.0 133.5 135.4 14.07 Thousand
31 Jul, 2012 135.0 135.7 131.7 132.95 8250.00
30 Jul, 2012 135.95 135.95 133.1 135.7 7173.00
27 Jul, 2012 139.4 140.5 131.65 133.45 7656.00
26 Jul, 2012 140.0 141.2 136.5 136.8 12.21 Thousand
25 Jul, 2012 139.2 144.6 139.2 140.35 65.91 Thousand
24 Jul, 2012 139.0 140.5 135.95 139.4 6435.00