Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2012 | 136.3 | 136.3 | 132.05 | 132.5 | 6155.00 |
| 21 Aug, 2012 | 132.1 | 136.4 | 132.1 | 133.7 | 5091.00 |
| 17 Aug, 2012 | 132.0 | 138.85 | 131.35 | 135.3 | 13.94 Thousand |
| 16 Aug, 2012 | 138.0 | 138.65 | 134.7 | 135.0 | 7794.00 |
| 14 Aug, 2012 | 136.65 | 138.35 | 134.8 | 135.1 | 4421.00 |
| 13 Aug, 2012 | 137.05 | 138.9 | 136.5 | 137.4 | 2740.00 |
| 10 Aug, 2012 | 141.8 | 141.8 | 136.35 | 138.0 | 5488.00 |
| 09 Aug, 2012 | 142.0 | 144.0 | 139.55 | 140.9 | 35.22 Thousand |
| 08 Aug, 2012 | 137.25 | 141.5 | 137.25 | 140.0 | 12.92 Thousand |
| 07 Aug, 2012 | 139.1 | 139.45 | 137.5 | 137.5 | 5007.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS