Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 131.2 134.4 130.65 132.35 22.82 Thousand
17 Sep, 2012 131.1 134.35 129.05 130.0 30.23 Thousand
14 Sep, 2012 132.3 132.3 129.1 129.85 12.01 Thousand
13 Sep, 2012 130.0 131.4 128.3 128.7 6537.00
12 Sep, 2012 134.45 134.45 129.0 129.1 18.21 Thousand
11 Sep, 2012 132.65 135.9 131.2 131.85 69.69 Thousand
10 Sep, 2012 130.5 132.85 128.6 132.75 24.97 Thousand
08 Sep, 2012 131.0 131.55 129.65 130.5 946.00
07 Sep, 2012 131.5 132.8 130.05 131.1 13.93 Thousand
06 Sep, 2012 131.55 133.9 128.15 129.3 22.96 Thousand