Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2012 | 148.0 | 152.3 | 143.45 | 146.5 | 76.5 Thousand |
| 03 Oct, 2012 | 151.4 | 153.95 | 145.1 | 147.2 | 173.15 Thousand |
| 01 Oct, 2012 | 132.9 | 152.35 | 132.0 | 149.0 | 639.2 Thousand |
| 28 Sep, 2012 | 132.0 | 136.4 | 131.0 | 131.8 | 27.98 Thousand |
| 27 Sep, 2012 | 133.4 | 133.4 | 130.6 | 131.25 | 2857.00 |
| 26 Sep, 2012 | 131.0 | 134.3 | 131.0 | 132.4 | 13.26 Thousand |
| 25 Sep, 2012 | 131.85 | 132.75 | 131.0 | 131.65 | 9905.00 |
| 24 Sep, 2012 | 129.2 | 133.5 | 129.2 | 130.55 | 19.34 Thousand |
| 21 Sep, 2012 | 130.15 | 131.8 | 129.1 | 129.5 | 10.54 Thousand |
| 20 Sep, 2012 | 129.6 | 132.0 | 129.2 | 129.25 | 6520.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS