Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 139.25 139.55 137.05 138.1 10.29 Thousand
01 Nov, 2012 137.7 139.3 136.3 136.8 12.32 Thousand
31 Oct, 2012 137.0 140.65 136.05 137.6 11.29 Thousand
30 Oct, 2012 140.9 143.65 137.5 137.5 10.31 Thousand
29 Oct, 2012 142.8 144.65 140.3 140.5 6113.00
26 Oct, 2012 145.9 145.9 141.6 141.85 5529.00
25 Oct, 2012 142.6 148.8 142.6 145.9 29.07 Thousand
23 Oct, 2012 143.55 146.4 142.0 143.8 37.92 Thousand
22 Oct, 2012 139.9 146.7 139.9 142.7 26.66 Thousand
19 Oct, 2012 142.6 146.7 140.65 141.0 44.96 Thousand