Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2012 | 129.15 | 132.7 | 129.0 | 129.1 | 5287.00 |
| 16 Nov, 2012 | 132.45 | 133.95 | 130.1 | 131.0 | 7679.00 |
| 15 Nov, 2012 | 130.05 | 134.8 | 128.55 | 131.4 | 18.58 Thousand |
| 13 Nov, 2012 | 130.0 | 132.8 | 130.0 | 131.0 | 5822.00 |
| 12 Nov, 2012 | 135.0 | 136.4 | 129.0 | 129.5 | 13.29 Thousand |
| 09 Nov, 2012 | 136.1 | 137.0 | 133.25 | 133.3 | 10.35 Thousand |
| 08 Nov, 2012 | 137.1 | 138.9 | 136.2 | 137.8 | 6174.00 |
| 07 Nov, 2012 | 135.55 | 142.3 | 135.55 | 138.5 | 58.72 Thousand |
| 06 Nov, 2012 | 137.8 | 137.8 | 135.1 | 135.3 | 7723.00 |
| 05 Nov, 2012 | 138.95 | 139.05 | 135.5 | 135.6 | 15.69 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS