Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 127.2 130.75 125.8 127.1 23.48 Thousand
17 Dec, 2012 126.0 132.0 126.0 127.1 64.97 Thousand
14 Dec, 2012 126.5 127.85 124.35 124.4 16.31 Thousand
13 Dec, 2012 128.5 129.7 126.65 126.85 5895.00
12 Dec, 2012 133.4 133.4 127.6 128.5 6792.00
11 Dec, 2012 130.5 132.8 128.5 128.95 10.61 Thousand
10 Dec, 2012 131.7 132.85 130.1 130.2 5112.00
07 Dec, 2012 134.8 135.8 130.2 130.6 13.58 Thousand
06 Dec, 2012 132.6 133.6 130.2 131.8 3945.00
05 Dec, 2012 132.0 134.7 131.2 132.75 3977.00