Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 116.5 121.5 116.5 117.4 45.78 Thousand
15 Jan, 2013 117.0 119.8 116.25 116.25 10.91 Thousand
14 Jan, 2013 116.0 118.5 115.45 118.0 10.07 Thousand
11 Jan, 2013 120.95 121.95 115.65 116.0 24.28 Thousand
10 Jan, 2013 123.6 124.85 115.45 119.35 20.66 Thousand
09 Jan, 2013 122.05 128.3 122.05 124.0 13.45 Thousand
08 Jan, 2013 123.0 125.0 122.3 122.6 15.32 Thousand
07 Jan, 2013 125.8 127.0 123.1 124.0 11.48 Thousand
04 Jan, 2013 124.0 128.4 123.85 125.3 28.39 Thousand
03 Jan, 2013 122.2 126.8 122.2 123.7 27.56 Thousand