Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2013 | 112.05 | 113.0 | 108.25 | 109.55 | 7565.00 |
| 29 Jan, 2013 | 120.0 | 120.0 | 111.0 | 112.5 | 12.43 Thousand |
| 28 Jan, 2013 | 109.7 | 113.9 | 108.0 | 113.9 | 9533.00 |
| 25 Jan, 2013 | 104.65 | 109.8 | 102.5 | 108.4 | 12.5 Thousand |
| 24 Jan, 2013 | 111.5 | 111.5 | 104.75 | 104.75 | 16.1 Thousand |
| 23 Jan, 2013 | 113.5 | 113.5 | 108.65 | 110.55 | 6192.00 |
| 22 Jan, 2013 | 116.0 | 116.05 | 111.55 | 111.7 | 18.68 Thousand |
| 21 Jan, 2013 | 118.2 | 118.3 | 114.05 | 114.05 | 14.56 Thousand |
| 18 Jan, 2013 | 118.1 | 118.9 | 116.1 | 117.15 | 9136.00 |
| 17 Jan, 2013 | 119.0 | 120.25 | 117.1 | 118.0 | 13.83 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS