Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2013 | 115.0 | 118.9 | 110.55 | 110.9 | 29.03 Thousand |
| 26 Feb, 2013 | 119.0 | 122.0 | 111.55 | 113.0 | 100.4 Thousand |
| 25 Feb, 2013 | 124.65 | 124.65 | 118.6 | 120.6 | 118.03 Thousand |
| 22 Feb, 2013 | 108.65 | 128.2 | 106.7 | 122.9 | 653.17 Thousand |
| 21 Feb, 2013 | 119.9 | 119.95 | 112.2 | 112.95 | 53.1 Thousand |
| 20 Feb, 2013 | 121.6 | 124.3 | 115.35 | 121.5 | 455.38 Thousand |
| 19 Feb, 2013 | 106.0 | 120.35 | 100.0 | 120.35 | 475.67 Thousand |
| 18 Feb, 2013 | 100.8 | 102.0 | 99.55 | 99.55 | 3888.00 |
| 15 Feb, 2013 | 101.5 | 102.2 | 98.3 | 100.5 | 4035.00 |
| 14 Feb, 2013 | 104.8 | 104.8 | 99.5 | 100.15 | 6035.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS