Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2013 | 120.5 | 122.3 | 115.3 | 115.3 | 51.55 Thousand |
| 12 Mar, 2013 | 119.8 | 125.0 | 118.85 | 119.55 | 65.71 Thousand |
| 11 Mar, 2013 | 117.3 | 126.85 | 117.2 | 120.4 | 250.37 Thousand |
| 08 Mar, 2013 | 121.2 | 122.9 | 116.6 | 117.25 | 150.54 Thousand |
| 07 Mar, 2013 | 107.9 | 126.0 | 106.1 | 119.6 | 582.6 Thousand |
| 06 Mar, 2013 | 107.5 | 111.35 | 105.2 | 106.0 | 27.75 Thousand |
| 05 Mar, 2013 | 101.55 | 106.8 | 99.2 | 104.5 | 40.07 Thousand |
| 04 Mar, 2013 | 105.95 | 106.1 | 98.1 | 98.15 | 13.97 Thousand |
| 01 Mar, 2013 | 106.0 | 111.4 | 105.0 | 105.0 | 19.78 Thousand |
| 28 Feb, 2013 | 113.05 | 115.25 | 107.0 | 108.0 | 30.59 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS