Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2013 | 106.7 | 109.95 | 106.7 | 109.2 | 13.85 Thousand |
| 11 Apr, 2013 | 108.0 | 108.65 | 105.2 | 107.8 | 10.08 Thousand |
| 10 Apr, 2013 | 107.0 | 108.3 | 104.6 | 105.6 | 13.51 Thousand |
| 09 Apr, 2013 | 107.6 | 111.9 | 105.2 | 106.4 | 25.8 Thousand |
| 08 Apr, 2013 | 107.0 | 110.7 | 105.25 | 106.0 | 4977.00 |
| 05 Apr, 2013 | 111.45 | 113.95 | 106.55 | 107.45 | 19.88 Thousand |
| 04 Apr, 2013 | 110.1 | 111.45 | 106.6 | 109.0 | 31.58 Thousand |
| 03 Apr, 2013 | 115.0 | 116.85 | 108.55 | 109.45 | 41.87 Thousand |
| 02 Apr, 2013 | 106.0 | 120.05 | 104.7 | 114.95 | 211.57 Thousand |
| 01 Apr, 2013 | 102.05 | 108.95 | 102.05 | 105.05 | 27.37 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS