Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 110.95 111.7 106.6 107.2 7345.00
29 Apr, 2013 108.05 112.4 106.15 108.65 9495.00
26 Apr, 2013 111.1 111.4 107.2 107.65 4307.00
25 Apr, 2013 110.65 113.55 106.35 111.0 23.57 Thousand
23 Apr, 2013 110.1 112.5 109.05 109.6 9510.00
22 Apr, 2013 114.0 114.0 108.6 110.0 6070.00
18 Apr, 2013 112.0 112.6 109.0 110.0 5634.00
17 Apr, 2013 108.7 119.0 108.4 111.0 22.33 Thousand
16 Apr, 2013 107.5 113.7 106.25 108.0 32.45 Thousand
15 Apr, 2013 106.85 109.25 104.4 106.4 7923.00