Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 105.65 108.2 104.55 105.0 9025.00
27 May, 2013 104.0 105.1 103.25 104.2 3039.00
24 May, 2013 104.55 104.55 102.5 103.5 5114.00
23 May, 2013 107.1 108.45 102.4 103.35 5300.00
22 May, 2013 109.3 111.75 107.0 108.15 4601.00
21 May, 2013 112.0 112.0 108.1 108.85 3210.00
20 May, 2013 112.6 115.7 110.15 110.75 16.22 Thousand
17 May, 2013 112.1 114.3 109.5 110.15 9358.00
16 May, 2013 109.0 112.9 109.0 112.05 19.91 Thousand
15 May, 2013 110.7 111.5 109.75 110.35 7382.00