Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 91.1 | 91.1 | 78.1 | 84.85 | 35.56 Thousand |
| 10 Jun, 2013 | 95.95 | 96.9 | 91.1 | 91.7 | 5640.00 |
| 07 Jun, 2013 | 96.6 | 97.95 | 94.1 | 94.9 | 14.74 Thousand |
| 06 Jun, 2013 | 97.55 | 97.55 | 94.5 | 94.8 | 5484.00 |
| 05 Jun, 2013 | 97.65 | 98.25 | 96.0 | 96.85 | 4225.00 |
| 04 Jun, 2013 | 96.0 | 99.4 | 96.0 | 96.95 | 4630.00 |
| 03 Jun, 2013 | 99.1 | 100.65 | 96.55 | 97.35 | 6478.00 |
| 31 May, 2013 | 103.0 | 104.25 | 99.2 | 99.6 | 10.66 Thousand |
| 30 May, 2013 | 105.25 | 106.9 | 103.4 | 104.2 | 5293.00 |
| 29 May, 2013 | 104.75 | 105.75 | 103.15 | 104.55 | 2589.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS