Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 May, 2013 109.0 112.0 107.0 109.0 19.99 Thousand
13 May, 2013 111.5 112.8 106.35 107.45 11.61 Thousand
11 May, 2013 111.15 111.9 111.0 111.1 564.00
10 May, 2013 111.75 114.9 110.1 111.2 23.27 Thousand
09 May, 2013 113.5 113.5 111.1 112.0 2862.00
08 May, 2013 111.9 115.6 110.0 112.05 34.71 Thousand
07 May, 2013 113.25 113.85 109.55 110.05 12.95 Thousand
06 May, 2013 111.45 118.8 110.0 112.9 117.48 Thousand
03 May, 2013 109.4 109.7 107.05 108.9 4633.00
02 May, 2013 108.9 111.05 107.0 108.4 15.39 Thousand