Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2013 | 77.0 | 78.85 | 75.6 | 76.4 | 7417.00 |
| 08 Jul, 2013 | 78.5 | 78.5 | 74.9 | 75.4 | 8684.00 |
| 05 Jul, 2013 | 79.05 | 83.45 | 77.3 | 77.7 | 10.71 Thousand |
| 04 Jul, 2013 | 80.0 | 80.0 | 77.1 | 77.85 | 4034.00 |
| 03 Jul, 2013 | 81.0 | 82.5 | 78.4 | 79.05 | 6020.00 |
| 02 Jul, 2013 | 83.0 | 84.0 | 79.4 | 82.25 | 8361.00 |
| 01 Jul, 2013 | 80.9 | 82.4 | 78.05 | 80.9 | 9148.00 |
| 28 Jun, 2013 | 75.3 | 83.0 | 75.3 | 79.3 | 30.88 Thousand |
| 27 Jun, 2013 | 76.0 | 77.0 | 74.15 | 74.6 | 10.82 Thousand |
| 26 Jun, 2013 | 77.05 | 79.55 | 73.1 | 73.65 | 7720.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS