Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 77.0 79.3 76.5 76.75 8176.00
24 Jun, 2013 78.1 82.5 76.45 77.35 13.59 Thousand
21 Jun, 2013 82.0 84.9 81.0 81.4 43.01 Thousand
20 Jun, 2013 89.2 91.4 82.6 83.45 51 Thousand
19 Jun, 2013 79.85 94.55 79.65 90.6 317.6 Thousand
18 Jun, 2013 83.0 83.0 78.2 78.8 8413.00
17 Jun, 2013 82.05 82.45 80.0 80.4 3396.00
14 Jun, 2013 82.15 83.7 81.1 82.1 5200.00
13 Jun, 2013 83.3 84.7 81.05 81.8 8136.00
12 Jun, 2013 85.1 87.7 84.0 84.9 27.88 Thousand