Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 71.6 73.0 71.2 71.35 7243.00
22 Jul, 2013 74.75 74.75 70.05 71.35 4431.00
19 Jul, 2013 73.05 75.9 72.0 72.5 3491.00
18 Jul, 2013 73.0 74.4 72.4 73.2 2278.00
17 Jul, 2013 75.4 76.75 72.15 72.3 1639.00
16 Jul, 2013 77.0 77.2 74.6 75.55 3733.00
15 Jul, 2013 79.75 79.75 76.6 77.4 2585.00
12 Jul, 2013 79.0 79.0 76.1 76.75 6536.00
11 Jul, 2013 78.25 78.8 76.75 77.45 6925.00
10 Jul, 2013 77.0 78.55 75.6 76.7 5418.00