Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2013 | 71.4 | 72.15 | 70.0 | 70.45 | 4673.00 |
| 21 Aug, 2013 | 72.45 | 74.0 | 70.0 | 70.5 | 4628.00 |
| 20 Aug, 2013 | 69.25 | 71.95 | 69.25 | 70.85 | 1890.00 |
| 19 Aug, 2013 | 69.55 | 71.25 | 69.15 | 70.05 | 2440.00 |
| 16 Aug, 2013 | 71.05 | 71.05 | 69.8 | 70.05 | 2067.00 |
| 14 Aug, 2013 | 70.05 | 74.5 | 70.05 | 71.85 | 4304.00 |
| 13 Aug, 2013 | 74.75 | 74.75 | 70.1 | 71.75 | 5817.00 |
| 12 Aug, 2013 | 67.15 | 74.8 | 67.15 | 70.35 | 9399.00 |
| 08 Aug, 2013 | 66.15 | 69.25 | 66.15 | 66.7 | 7865.00 |
| 07 Aug, 2013 | 68.05 | 68.5 | 65.3 | 67.3 | 9213.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS