Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 74.0 | 76.6 | 74.0 | 76.0 | 3939.00 |
| 04 Sep, 2013 | 74.0 | 77.45 | 72.4 | 75.0 | 2978.00 |
| 03 Sep, 2013 | 75.05 | 75.25 | 75.0 | 75.0 | 1391.00 |
| 02 Sep, 2013 | 75.3 | 75.8 | 75.0 | 75.15 | 1754.00 |
| 30 Aug, 2013 | 78.45 | 78.45 | 74.0 | 74.9 | 2202.00 |
| 29 Aug, 2013 | 75.5 | 77.5 | 74.45 | 75.05 | 3217.00 |
| 28 Aug, 2013 | 73.3 | 75.6 | 73.25 | 75.2 | 6077.00 |
| 27 Aug, 2013 | 72.0 | 75.0 | 72.0 | 74.15 | 11.22 Thousand |
| 26 Aug, 2013 | 70.75 | 72.9 | 70.7 | 72.0 | 1756.00 |
| 23 Aug, 2013 | 72.9 | 73.4 | 70.2 | 70.45 | 2940.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS