Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 101.0 101.0 99.25 101.0 1557.00
04 Oct, 2013 100.85 102.95 98.1 99.5 2528.00
03 Oct, 2013 96.6 104.7 96.6 100.85 5652.00
01 Oct, 2013 98.05 102.35 98.05 100.35 3001.00
30 Sep, 2013 98.0 102.0 96.4 100.3 3333.00
27 Sep, 2013 103.25 103.25 98.75 100.2 5398.00
26 Sep, 2013 98.25 103.0 97.0 100.45 13.75 Thousand
25 Sep, 2013 98.2 101.85 98.2 99.5 8052.00
24 Sep, 2013 96.0 102.95 92.65 99.85 20.81 Thousand
23 Sep, 2013 93.0 98.2 93.0 96.15 8157.00