Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2013 94.0 95.8 93.05 93.5 4157.00
19 Sep, 2013 94.4 99.0 94.0 95.85 9152.00
18 Sep, 2013 94.95 96.45 91.0 93.0 12.46 Thousand
17 Sep, 2013 96.3 98.85 94.0 95.65 5071.00
16 Sep, 2013 99.15 102.0 95.7 96.1 14.61 Thousand
13 Sep, 2013 103.0 103.45 97.75 100.25 200.78 Thousand
12 Sep, 2013 85.1 97.9 85.1 96.0 60.25 Thousand
11 Sep, 2013 84.7 87.4 82.65 86.35 4332.00
10 Sep, 2013 89.0 89.0 81.0 83.5 14.34 Thousand
06 Sep, 2013 80.7 81.45 76.0 80.15 9679.00