Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 100.5 102.5 100.0 100.55 4305.00
21 Oct, 2013 99.0 109.7 98.3 100.75 5985.00
18 Oct, 2013 99.0 101.0 98.0 100.0 1086.00
17 Oct, 2013 99.0 101.0 98.25 99.9 6690.00
15 Oct, 2013 100.4 101.4 100.0 100.0 2510.00
14 Oct, 2013 100.2 102.65 100.05 100.95 1244.00
11 Oct, 2013 100.15 102.95 100.0 100.0 1879.00
10 Oct, 2013 101.0 104.0 101.0 101.25 3436.00
09 Oct, 2013 101.0 103.8 97.4 100.25 3532.00
08 Oct, 2013 104.4 104.4 101.15 101.3 3579.00