Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2013 | 106.0 | 110.45 | 105.5 | 108.3 | 6220.00 |
| 03 Nov, 2013 | 106.35 | 108.5 | 106.05 | 106.95 | 283.00 |
| 01 Nov, 2013 | 108.95 | 110.9 | 106.35 | 107.0 | 6517.00 |
| 31 Oct, 2013 | 107.25 | 110.45 | 106.05 | 107.35 | 5196.00 |
| 30 Oct, 2013 | 106.0 | 113.1 | 105.1 | 107.65 | 25.53 Thousand |
| 29 Oct, 2013 | 107.0 | 111.4 | 104.4 | 106.45 | 6266.00 |
| 28 Oct, 2013 | 107.0 | 108.95 | 104.5 | 108.0 | 4125.00 |
| 25 Oct, 2013 | 107.65 | 112.75 | 107.15 | 108.3 | 22.55 Thousand |
| 24 Oct, 2013 | 100.35 | 117.65 | 100.35 | 111.85 | 133.21 Thousand |
| 23 Oct, 2013 | 102.35 | 102.35 | 100.0 | 100.0 | 951.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS