Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 148.0 149.0 131.0 132.55 584.34 Thousand
03 Dec, 2013 125.0 145.4 125.0 144.95 1.36 Million
02 Dec, 2013 100.4 121.2 100.4 121.2 139.53 Thousand
29 Nov, 2013 101.25 102.9 100.0 101.0 4467.00
28 Nov, 2013 102.2 103.0 100.3 100.5 1033.00
27 Nov, 2013 101.15 101.9 100.0 101.05 1125.00
26 Nov, 2013 102.2 104.3 100.6 101.85 8928.00
25 Nov, 2013 101.55 106.5 100.5 103.2 15.3 Thousand
22 Nov, 2013 101.0 101.5 100.0 100.65 10.95 Thousand
21 Nov, 2013 101.05 101.05 98.1 100.25 2686.00