Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 121.0 127.65 121.0 122.7 13.08 Thousand
17 Dec, 2013 125.0 129.45 122.1 123.8 53.1 Thousand
16 Dec, 2013 126.4 130.55 124.0 125.8 20.13 Thousand
13 Dec, 2013 134.0 134.0 125.05 126.15 51.77 Thousand
12 Dec, 2013 122.0 134.55 122.0 134.35 237.91 Thousand
11 Dec, 2013 124.0 126.2 121.65 122.35 15.98 Thousand
10 Dec, 2013 127.2 129.0 123.15 124.85 28.24 Thousand
09 Dec, 2013 131.5 132.75 127.05 128.35 33.9 Thousand
06 Dec, 2013 132.1 136.7 128.5 129.4 45.3 Thousand
05 Dec, 2013 136.7 136.7 127.05 133.1 148.31 Thousand